[{"FINCODE":"100136","s_name":"Ester Inds","date1V":"2150","date1D":"1569","date1P":"35.05","date2V":"9000","date2D":"7500","date2P":"34.4","date3V":"27086","date3D":"16792","date3P":"32.9","Change":"-6.13409415121255"},{"FINCODE":"100240","s_name":"Kinetic Engg","date1V":"698","date1D":"698","date1P":"49.8","date2V":"1085","date2D":"1065","date2P":"49","date3V":"23625","date3D":"23613","date3P":"48.15","Change":"-3.31325301204819"},{"FINCODE":"100357","s_name":"Rama Paper Mills","date1V":"2917","date1D":"2917","date1P":"21.4","date2V":"7145","date2D":"7145","date2P":"20.45","date3V":"14752","date3D":"14752","date3P":"19.45","Change":"-9.11214953271028"},{"FINCODE":"100650","s_name":"Excel Industries","date1V":"2745","date1D":"1799","date1P":"1274.4","date2V":"4312","date2D":"3210","date2P":"1147","date3V":"7184","date3D":"3272","date3P":"1070.7","Change":"-15.9839924670433"},{"FINCODE":"101370","s_name":"Walchand People","date1V":"247","date1D":"190","date1P":"103.95","date2V":"454","date2D":"310","date2P":"101.45","date3V":"456","date3D":"401","date3P":"98.4","Change":"-5.33910533910534"},{"FINCODE":"101831","s_name":"Coastal Corporation","date1V":"1167","date1D":"1166","date1P":"344.9","date2V":"1610","date2D":"1552","date2P":"338.1","date3V":"3904","date3D":"3904","date3P":"333.4","Change":"-3.33429979704262"},{"FINCODE":"105230","s_name":"Cimmco","date1V":"1554","date1D":"1242","date1P":"38","date2V":"2826","date2D":"1500","date2P":"37","date3V":"5066","date3D":"2545","date3P":"35.55","Change":"-6.44736842105264"},{"FINCODE":"105854","s_name":"TRF","date1V":"3944","date1D":"2126","date1P":"122.55","date2V":"5168","date2D":"3302","date2P":"120.2","date3V":"12845","date3D":"10373","date3P":"114.85","Change":"-6.28314973480212"},{"FINCODE":"108906","s_name":"Everest Industries","date1V":"961","date1D":"572","date1P":"498.4","date2V":"1054","date2D":"621","date2P":"497.1","date3V":"2066","date3D":"968","date3P":"490.25","Change":"-1.6352327447833"},{"FINCODE":"111218","s_name":"Shriram Trans. Fin","date1V":"67810","date1D":"11732","date1P":"1152.25","date2V":"174798","date2D":"153912","date2P":"1135.8","date3V":"396472","date3D":"360920","date3P":"1114.25","Change":"-3.29789542200043"}]