[{"date":"25-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.53","Escorts⌡Income⌡Plan!B@":"0.41"},{"date":"26-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.43","Escorts⌡Income⌡Plan!B@":"0.47"},{"date":"27-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.51","Escorts⌡Income⌡Plan!B@":"0.43"},{"date":"02-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.43","Escorts⌡Income⌡Plan!B@":"0.28"},{"date":"03-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.5","Escorts⌡Income⌡Plan!B@":"0.43"},{"date":"04-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.48","Escorts⌡Income⌡Plan!B@":"0.3"},{"date":"05-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.58","Escorts⌡Income⌡Plan!B@":"0.38"},{"date":"08-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.66","Escorts⌡Income⌡Plan!B@":"0.71"},{"date":"09-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.66","Escorts⌡Income⌡Plan!B@":"0.7"},{"date":"10-May-17","Escorts⌡Income⌡Plan!B@":"0.87"},{"date":"11-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.7","Escorts⌡Income⌡Plan!B@":"0.93"},{"date":"12-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.82","Escorts⌡Income⌡Plan!B@":"1.15"},{"date":"15-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.16","Escorts⌡Income⌡Plan!B@":"1.82"},{"date":"16-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.05","Escorts⌡Income⌡Plan!B@":"1.51"},{"date":"17-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.06","Escorts⌡Income⌡Plan!B@":"1.58"},{"date":"18-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.08","Escorts⌡Income⌡Plan!B@":"1.46"},{"date":"19-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.1","Escorts⌡Income⌡Plan!B@":"1.36"},{"date":"22-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.37","Escorts⌡Income⌡Plan!B@":"1.28"},{"date":"23-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.35","Escorts⌡Income⌡Plan!B@":"1.42"},{"date":"24-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.34","Escorts⌡Income⌡Plan!B@":"1.32"},{"date":"25-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.49","Escorts⌡Income⌡Plan!B@":"1.44"},{"date":"26-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.63","Escorts⌡Income⌡Plan!B@":"1.53"},{"date":"29-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.54","Escorts⌡Income⌡Plan!B@":"1.64"},{"date":"30-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.58","Escorts⌡Income⌡Plan!B@":"1.65"},{"date":"31-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.62","Escorts⌡Income⌡Plan!B@":"1.94"},{"date":"01-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.09","Escorts⌡Income⌡Plan!B@":"2.37"},{"date":"02-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.04","Escorts⌡Income⌡Plan!B@":"2.33"},{"date":"05-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.97","Escorts⌡Income⌡Plan!B@":"2.42"},{"date":"06-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.07","Escorts⌡Income⌡Plan!B@":"2.5"},{"date":"07-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.88","Escorts⌡Income⌡Plan!B@":"3.29"},{"date":"08-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.38","Escorts⌡Income⌡Plan!B@":"2.72"},{"date":"09-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.57","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"12-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.51","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"13-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.79","Escorts⌡Income⌡Plan!B@":"2.76"},{"date":"14-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.89","Escorts⌡Income⌡Plan!B@":"2.69"},{"date":"15-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.81","Escorts⌡Income⌡Plan!B@":"2.63"},{"date":"16-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.74","Escorts⌡Income⌡Plan!B@":"2.63"},{"date":"19-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.84","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"20-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.98","Escorts⌡Income⌡Plan!B@":"2.85"},{"date":"21-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.1","Escorts⌡Income⌡Plan!B@":"2.87"},{"date":"22-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.98","Escorts⌡Income⌡Plan!B@":"2.83"},{"date":"23-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.03","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"27-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.02","Escorts⌡Income⌡Plan!B@":"2.65"},{"date":"28-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.63","Escorts⌡Income⌡Plan!B@":"2.35"},{"date":"29-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.65","Escorts⌡Income⌡Plan!B@":"2.34"},{"date":"30-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.58","Escorts⌡Income⌡Plan!B@":"2.26"},{"date":"03-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.11","Escorts⌡Income⌡Plan!B@":"2.04"},{"date":"04-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.11","Escorts⌡Income⌡Plan!B@":"2.03"},{"date":"05-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.11","Escorts⌡Income⌡Plan!B@":"2.16"},{"date":"06-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.23","Escorts⌡Income⌡Plan!B@":"2.23"},{"date":"07-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.3","Escorts⌡Income⌡Plan!B@":"2.41"},{"date":"10-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.78","Escorts⌡Income⌡Plan!B@":"2.79"},{"date":"11-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.67","Escorts⌡Income⌡Plan!B@":"2.73"},{"date":"12-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.75","Escorts⌡Income⌡Plan!B@":"2.74"},{"date":"13-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.85","Escorts⌡Income⌡Plan!B@":"2.89"},{"date":"14-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.73","Escorts⌡Income⌡Plan!B@":"2.8"},{"date":"17-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.81","Escorts⌡Income⌡Plan!B@":"2.93"},{"date":"18-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.85","Escorts⌡Income⌡Plan!B@":"2.94"},{"date":"19-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.01","Escorts⌡Income⌡Plan!B@":"3.05"},{"date":"20-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.99","Escorts⌡Income⌡Plan!B@":"3.13"},{"date":"21-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.27","Escorts⌡Income⌡Plan!B@":"3.34"},{"date":"24-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.45","Escorts⌡Income⌡Plan!B@":"3.45"},{"date":"25-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.29","Escorts⌡Income⌡Plan!B@":"3.34"},{"date":"26-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.23","Escorts⌡Income⌡Plan!B@":"3.44"},{"date":"27-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.26","Escorts⌡Income⌡Plan!B@":"3.36"},{"date":"28-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.11","Escorts⌡Income⌡Plan!B@":"3.26"},{"date":"31-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.03","Escorts⌡Income⌡Plan!B@":"3.27"},{"date":"01-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.14","Escorts⌡Income⌡Plan!B@":"3.52"},{"date":"02-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.09","Escorts⌡Income⌡Plan!B@":"3.4"},{"date":"03-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.54","Escorts⌡Income⌡Plan!B@":"3.6"},{"date":"04-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.49","Escorts⌡Income⌡Plan!B@":"3.54"},{"date":"07-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.39","Escorts⌡Income⌡Plan!B@":"3.52"},{"date":"08-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.39","Escorts⌡Income⌡Plan!B@":"3.39"},{"date":"09-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.37","Escorts⌡Income⌡Plan!B@":"3.32"},{"date":"10-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.21","Escorts⌡Income⌡Plan!B@":"3.2"},{"date":"11-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.19","Escorts⌡Income⌡Plan!B@":"3.04"},{"date":"14-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.18","Escorts⌡Income⌡Plan!B@":"3.08"},{"date":"16-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.13","Escorts⌡Income⌡Plan!B@":"3.09"},{"date":"17-Aug-17","Escorts⌡Income⌡Plan!B@":"3.08"},{"date":"18-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.27","Escorts⌡Income⌡Plan!B@":"3.12"},{"date":"21-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.27","Escorts⌡Income⌡Plan!B@":"3.15"},{"date":"22-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.21","Escorts⌡Income⌡Plan!B@":"3.12"},{"date":"23-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.22","Escorts⌡Income⌡Plan!B@":"3.23"},{"date":"24-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.2","Escorts⌡Income⌡Plan!B@":"3.27"},{"date":"28-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.15","Escorts⌡Income⌡Plan!B@":"3.24"},{"date":"29-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.36","Escorts⌡Income⌡Plan!B@":"3.41"},{"date":"30-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.33","Escorts⌡Income⌡Plan!B@":"3.28"},{"date":"31-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.34","Escorts⌡Income⌡Plan!B@":"3.23"},{"date":"01-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.66","Escorts⌡Income⌡Plan!B@":"3.48"},{"date":"04-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.59","Escorts⌡Income⌡Plan!B@":"3.37"},{"date":"05-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.61","Escorts⌡Income⌡Plan!B@":"3.37"},{"date":"06-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.68","Escorts⌡Income⌡Plan!B@":"3.35"},{"date":"07-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.62","Escorts⌡Income⌡Plan!B@":"3.4"},{"date":"08-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.54","Escorts⌡Income⌡Plan!B@":"3.15"},{"date":"11-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.51","Escorts⌡Income⌡Plan!B@":"3.08"},{"date":"12-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.53","Escorts⌡Income⌡Plan!B@":"3.14"},{"date":"13-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.42","Escorts⌡Income⌡Plan!B@":"3.02"},{"date":"14-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.4","Escorts⌡Income⌡Plan!B@":"2.94"},{"date":"15-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.28","Escorts⌡Income⌡Plan!B@":"2.81"},{"date":"18-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.24","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"19-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.29","Escorts⌡Income⌡Plan!B@":"2.8"},{"date":"20-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.41","Escorts⌡Income⌡Plan!B@":"2.85"},{"date":"21-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.9","Escorts⌡Income⌡Plan!B@":"2.4"},{"date":"22-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4","Escorts⌡Income⌡Plan!B@":"2.39"},{"date":"25-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.17","Escorts⌡Income⌡Plan!B@":"2.57"},{"date":"26-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.02","Escorts⌡Income⌡Plan!B@":"2.3"},{"date":"27-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.02","Escorts⌡Income⌡Plan!B@":"2.22"},{"date":"28-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.15","Escorts⌡Income⌡Plan!B@":"2.27"},{"date":"29-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.11","Escorts⌡Income⌡Plan!B@":"2.32"},{"date":"03-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.28","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"04-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.96","Escorts⌡Income⌡Plan!B@":"2.46"},{"date":"05-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.79","Escorts⌡Income⌡Plan!B@":"2.21"},{"date":"06-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.72","Escorts⌡Income⌡Plan!B@":"2.09"},{"date":"09-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.7","Escorts⌡Income⌡Plan!B@":"1.98"},{"date":"10-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.69","Escorts⌡Income⌡Plan!B@":"2.13"},{"date":"11-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.74","Escorts⌡Income⌡Plan!B@":"2.38"},{"date":"12-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.73","Escorts⌡Income⌡Plan!B@":"2.44"},{"date":"13-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.93","Escorts⌡Income⌡Plan!B@":"2.53"},{"date":"16-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"17-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.88","Escorts⌡Income⌡Plan!B@":"2.63"},{"date":"18-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.98","Escorts⌡Income⌡Plan!B@":"2.64"},{"date":"23-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.76","Escorts⌡Income⌡Plan!B@":"2.47"},{"date":"24-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.86","Escorts⌡Income⌡Plan!B@":"2.56"},{"date":"25-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.78","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"26-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.84","Escorts⌡Income⌡Plan!B@":"2.78"},{"date":"27-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.86","Escorts⌡Income⌡Plan!B@":"2.85"},{"date":"30-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.6","Escorts⌡Income⌡Plan!B@":"2.56"},{"date":"31-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.77","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"01-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.7","Escorts⌡Income⌡Plan!B@":"2.74"},{"date":"02-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.83","Escorts⌡Income⌡Plan!B@":"2.86"},{"date":"03-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.87","Escorts⌡Income⌡Plan!B@":"3"},{"date":"06-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.78","Escorts⌡Income⌡Plan!B@":"2.97"},{"date":"07-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.7","Escorts⌡Income⌡Plan!B@":"2.87"},{"date":"08-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.64","Escorts⌡Income⌡Plan!B@":"2.81"},{"date":"09-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.69","Escorts⌡Income⌡Plan!B@":"2.84"},{"date":"10-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.59","Escorts⌡Income⌡Plan!B@":"2.65"},{"date":"13-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.53","Escorts⌡Income⌡Plan!B@":"2.67"},{"date":"14-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.2","Escorts⌡Income⌡Plan!B@":"2.47"},{"date":"15-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.28","Escorts⌡Income⌡Plan!B@":"2.45"},{"date":"16-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.09","Escorts⌡Income⌡Plan!B@":"2.3"},{"date":"17-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.06","Escorts⌡Income⌡Plan!B@":"2.35"},{"date":"20-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.83","Escorts⌡Income⌡Plan!B@":"2.93"},{"date":"21-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.75","Escorts⌡Income⌡Plan!B@":"2.9"},{"date":"22-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.46","Escorts⌡Income⌡Plan!B@":"2.63"},{"date":"23-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.38","Escorts⌡Income⌡Plan!B@":"2.6"},{"date":"24-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.38","Escorts⌡Income⌡Plan!B@":"2.62"},{"date":"27-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.28","Escorts⌡Income⌡Plan!B@":"2.56"},{"date":"28-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.36","Escorts⌡Income⌡Plan!B@":"2.55"},{"date":"29-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.42","Escorts⌡Income⌡Plan!B@":"2.6"},{"date":"30-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.28","Escorts⌡Income⌡Plan!B@":"2.37"},{"date":"01-Dec-17","Escorts⌡Income⌡Plan!B@":"2.37"},{"date":"04-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.19","Escorts⌡Income⌡Plan!B@":"2.34"},{"date":"05-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.34","Escorts⌡Income⌡Plan!B@":"2.4"},{"date":"06-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.56","Escorts⌡Income⌡Plan!B@":"2.44"},{"date":"07-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.46","Escorts⌡Income⌡Plan!B@":"2.55"},{"date":"08-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.22","Escorts⌡Income⌡Plan!B@":"2.29"},{"date":"11-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.89","Escorts⌡Income⌡Plan!B@":"2.06"},{"date":"12-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.8","Escorts⌡Income⌡Plan!B@":"2.03"},{"date":"13-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.76","Escorts⌡Income⌡Plan!B@":"1.99"},{"date":"14-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.93","Escorts⌡Income⌡Plan!B@":"2.21"},{"date":"15-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.98","Escorts⌡Income⌡Plan!B@":"2.37"},{"date":"18-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.79","Escorts⌡Income⌡Plan!B@":"2.45"},{"date":"19-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.79","Escorts⌡Income⌡Plan!B@":"2.51"},{"date":"20-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.62","Escorts⌡Income⌡Plan!B@":"2.46"},{"date":"21-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.58","Escorts⌡Income⌡Plan!B@":"2.45"},{"date":"22-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.32","Escorts⌡Income⌡Plan!B@":"2.24"},{"date":"26-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.27","Escorts⌡Income⌡Plan!B@":"2.32"},{"date":"27-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.48","Escorts⌡Income⌡Plan!B@":"2.43"},{"date":"28-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.48","Escorts⌡Income⌡Plan!B@":"1.77"},{"date":"29-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.85","Escorts⌡Income⌡Plan!B@":"2.12"},{"date":"01-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.94","Escorts⌡Income⌡Plan!B@":"2.1"},{"date":"02-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.82","Escorts⌡Income⌡Plan!B@":"2.01"},{"date":"03-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.85","Escorts⌡Income⌡Plan!B@":"2.06"},{"date":"04-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.83","Escorts⌡Income⌡Plan!B@":"2.12"},{"date":"05-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.32","Escorts⌡Income⌡Plan!B@":"2.67"},{"date":"08-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.18","Escorts⌡Income⌡Plan!B@":"2.56"},{"date":"09-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.99","Escorts⌡Income⌡Plan!B@":"2.36"},{"date":"10-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.73","Escorts⌡Income⌡Plan!B@":"2.05"},{"date":"11-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.68","Escorts⌡Income⌡Plan!B@":"1.96"},{"date":"12-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.71","Escorts⌡Income⌡Plan!B@":"2.05"},{"date":"15-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.71","Escorts⌡Income⌡Plan!B@":"2.09"},{"date":"16-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.59","Escorts⌡Income⌡Plan!B@":"1.55"},{"date":"17-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.75","Escorts⌡Income⌡Plan!B@":"2.22"},{"date":"18-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.59","Escorts⌡Income⌡Plan!B@":"1.95"},{"date":"19-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.63","Escorts⌡Income⌡Plan!B@":"2.02"},{"date":"22-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.77","Escorts⌡Income⌡Plan!B@":"2.25"},{"date":"23-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.09","Escorts⌡Income⌡Plan!B@":"2.42"},{"date":"24-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.93","Escorts⌡Income⌡Plan!B@":"2.19"},{"date":"25-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.8","Escorts⌡Income⌡Plan!B@":"2.16"},{"date":"29-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.25","Escorts⌡Income⌡Plan!B@":"1.82"},{"date":"30-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.28","Escorts⌡Income⌡Plan!B@":"1.75"},{"date":"31-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.29","Escorts⌡Income⌡Plan!B@":"1.72"},{"date":"01-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.52","Escorts⌡Income⌡Plan!B@":"1.08"},{"date":"02-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.6","Escorts⌡Income⌡Plan!B@":"0.81"},{"date":"05-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.59","Escorts⌡Income⌡Plan!B@":"0.46"},{"date":"06-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.64","Escorts⌡Income⌡Plan!B@":"0.51"},{"date":"07-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.76","Escorts⌡Income⌡Plan!B@":"0.66"},{"date":"08-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.03","Escorts⌡Income⌡Plan!B@":"1.03"},{"date":"09-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.91","Escorts⌡Income⌡Plan!B@":"0.81"},{"date":"12-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.94","Escorts⌡Income⌡Plan!B@":"1.03"},{"date":"14-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.99","Escorts⌡Income⌡Plan!B@":"1.13"},{"date":"15-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.73","Escorts⌡Income⌡Plan!B@":"0.75"},{"date":"16-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.72","Escorts⌡Income⌡Plan!B@":"0.69"},{"date":"20-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.4","Escorts⌡Income⌡Plan!B@":"0.45"},{"date":"21-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.2","Escorts⌡Income⌡Plan!B@":"0.31"},{"date":"22-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0","Escorts⌡Income⌡Plan!B@":"0"},{"date":"23-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.4","Escorts⌡Income⌡Plan!B@":"0.2"},{"date":"26-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.38","Escorts⌡Income⌡Plan!B@":"0.37"},{"date":"27-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.52","Escorts⌡Income⌡Plan!B@":"0.54"},{"date":"28-Feb-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.34","Escorts⌡Income⌡Plan!B@":"0.39"},{"date":"01-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.37","Escorts⌡Income⌡Plan!B@":"0.35"},{"date":"05-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.33","Escorts⌡Income⌡Plan!B@":"0.19"},{"date":"06-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.3","Escorts⌡Income⌡Plan!B@":"0.19"},{"date":"07-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.81","Escorts⌡Income⌡Plan!B@":"0.38"},{"date":"08-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.94","Escorts⌡Income⌡Plan!B@":"0.49"},{"date":"09-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.91","Escorts⌡Income⌡Plan!B@":"0.49"},{"date":"12-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.15","Escorts⌡Income⌡Plan!B@":"0.72"},{"date":"13-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.99","Escorts⌡Income⌡Plan!B@":"0.71"},{"date":"14-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.91","Escorts⌡Income⌡Plan!B@":"0.75"},{"date":"15-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.25","Escorts⌡Income⌡Plan!B@":"0.79"},{"date":"16-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.84","Escorts⌡Income⌡Plan!B@":"1"},{"date":"19-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.56","Escorts⌡Income⌡Plan!B@":"0.91"},{"date":"20-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.54","Escorts⌡Income⌡Plan!B@":"0.94"},{"date":"21-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.72","Escorts⌡Income⌡Plan!B@":"0.94"},{"date":"22-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.91","Escorts⌡Income⌡Plan!B@":"1.02"},{"date":"23-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.95","Escorts⌡Income⌡Plan!B@":"0.98"},{"date":"26-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.59","Escorts⌡Income⌡Plan!B@":"0.86"},{"date":"27-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.73","Escorts⌡Income⌡Plan!B@":"2.33"},{"date":"28-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.24","Escorts⌡Income⌡Plan!B@":"2.3"},{"date":"31-Mar-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.27","Escorts⌡Income⌡Plan!B@":"2.33"},{"date":"03-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.78","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"04-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4","Escorts⌡Income⌡Plan!B@":"2.76"},{"date":"05-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.96","Escorts⌡Income⌡Plan!B@":"3.68"},{"date":"06-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.56","Escorts⌡Income⌡Plan!B@":"3.53"},{"date":"09-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.24","Escorts⌡Income⌡Plan!B@":"3.47"},{"date":"10-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.6","Escorts⌡Income⌡Plan!B@":"3.1"},{"date":"11-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.09","Escorts⌡Income⌡Plan!B@":"2.58"},{"date":"12-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.32","Escorts⌡Income⌡Plan!B@":"2.67"},{"date":"13-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.49","Escorts⌡Income⌡Plan!B@":"2.79"},{"date":"16-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.34","Escorts⌡Income⌡Plan!B@":"2.69"},{"date":"17-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.38","Escorts⌡Income⌡Plan!B@":"2.66"},{"date":"18-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.2","Escorts⌡Income⌡Plan!B@":"2.46"},{"date":"19-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.79","Escorts⌡Income⌡Plan!B@":"1.92"},{"date":"20-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.32","Escorts⌡Income⌡Plan!B@":"1.35"},{"date":"23-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.32","Escorts⌡Income⌡Plan!B@":"1.35"},{"date":"24-Apr-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.4","Escorts⌡Income⌡Plan!B@":"1.56"}]*[DSPBR⌡G⌡Sec⌡Fund#Reg!G@,Escorts⌡Income⌡Plan!B@,]