[{"date":"24-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.45","Quant⌡Income⌡Plan!B@":"3.45"},{"date":"25-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.29","Quant⌡Income⌡Plan!B@":"3.34"},{"date":"26-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.23","Quant⌡Income⌡Plan!B@":"3.44"},{"date":"27-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.26","Quant⌡Income⌡Plan!B@":"3.36"},{"date":"28-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.11","Quant⌡Income⌡Plan!B@":"3.26"},{"date":"31-Jul-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.03","Quant⌡Income⌡Plan!B@":"3.27"},{"date":"01-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.14","Quant⌡Income⌡Plan!B@":"3.52"},{"date":"02-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.09","Quant⌡Income⌡Plan!B@":"3.4"},{"date":"03-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.54","Quant⌡Income⌡Plan!B@":"3.6"},{"date":"04-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.49","Quant⌡Income⌡Plan!B@":"3.54"},{"date":"07-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.39","Quant⌡Income⌡Plan!B@":"3.52"},{"date":"08-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.39","Quant⌡Income⌡Plan!B@":"3.39"},{"date":"09-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.37","Quant⌡Income⌡Plan!B@":"3.32"},{"date":"10-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.21","Quant⌡Income⌡Plan!B@":"3.2"},{"date":"11-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.19","Quant⌡Income⌡Plan!B@":"3.04"},{"date":"14-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.18","Quant⌡Income⌡Plan!B@":"3.08"},{"date":"16-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.13","Quant⌡Income⌡Plan!B@":"3.09"},{"date":"17-Aug-17","Quant⌡Income⌡Plan!B@":"3.08"},{"date":"18-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.27","Quant⌡Income⌡Plan!B@":"3.12"},{"date":"21-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.27","Quant⌡Income⌡Plan!B@":"3.15"},{"date":"22-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.21","Quant⌡Income⌡Plan!B@":"3.12"},{"date":"23-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.22","Quant⌡Income⌡Plan!B@":"3.23"},{"date":"24-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.2","Quant⌡Income⌡Plan!B@":"3.27"},{"date":"28-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.15","Quant⌡Income⌡Plan!B@":"3.24"},{"date":"29-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.36","Quant⌡Income⌡Plan!B@":"3.41"},{"date":"30-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.33","Quant⌡Income⌡Plan!B@":"3.28"},{"date":"31-Aug-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.34","Quant⌡Income⌡Plan!B@":"3.23"},{"date":"01-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.66","Quant⌡Income⌡Plan!B@":"3.48"},{"date":"04-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.59","Quant⌡Income⌡Plan!B@":"3.37"},{"date":"05-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.61","Quant⌡Income⌡Plan!B@":"3.37"},{"date":"06-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.68","Quant⌡Income⌡Plan!B@":"3.35"},{"date":"07-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.62","Quant⌡Income⌡Plan!B@":"3.4"},{"date":"08-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.54","Quant⌡Income⌡Plan!B@":"3.15"},{"date":"11-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.51","Quant⌡Income⌡Plan!B@":"3.08"},{"date":"12-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.53","Quant⌡Income⌡Plan!B@":"3.14"},{"date":"13-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.42","Quant⌡Income⌡Plan!B@":"3.02"},{"date":"14-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.4","Quant⌡Income⌡Plan!B@":"2.94"},{"date":"15-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.28","Quant⌡Income⌡Plan!B@":"2.81"},{"date":"18-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.24","Quant⌡Income⌡Plan!B@":"2.77"},{"date":"19-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.29","Quant⌡Income⌡Plan!B@":"2.8"},{"date":"20-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.41","Quant⌡Income⌡Plan!B@":"2.85"},{"date":"21-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.9","Quant⌡Income⌡Plan!B@":"2.4"},{"date":"22-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Income⌡Plan!B@":"2.39"},{"date":"25-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.17","Quant⌡Income⌡Plan!B@":"2.57"},{"date":"26-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.02","Quant⌡Income⌡Plan!B@":"2.3"},{"date":"27-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.02","Quant⌡Income⌡Plan!B@":"2.22"},{"date":"28-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.15","Quant⌡Income⌡Plan!B@":"2.27"},{"date":"29-Sep-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.11","Quant⌡Income⌡Plan!B@":"2.32"},{"date":"03-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.28","Quant⌡Income⌡Plan!B@":"2.66"},{"date":"04-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.96","Quant⌡Income⌡Plan!B@":"2.46"},{"date":"05-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.79","Quant⌡Income⌡Plan!B@":"2.21"},{"date":"06-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.72","Quant⌡Income⌡Plan!B@":"2.09"},{"date":"09-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.7","Quant⌡Income⌡Plan!B@":"1.98"},{"date":"10-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.69","Quant⌡Income⌡Plan!B@":"2.13"},{"date":"11-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.74","Quant⌡Income⌡Plan!B@":"2.38"},{"date":"12-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.73","Quant⌡Income⌡Plan!B@":"2.44"},{"date":"13-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.93","Quant⌡Income⌡Plan!B@":"2.53"},{"date":"16-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Income⌡Plan!B@":"2.77"},{"date":"17-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.88","Quant⌡Income⌡Plan!B@":"2.63"},{"date":"18-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.98","Quant⌡Income⌡Plan!B@":"2.64"},{"date":"23-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.76","Quant⌡Income⌡Plan!B@":"2.47"},{"date":"24-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.86","Quant⌡Income⌡Plan!B@":"2.56"},{"date":"25-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.78","Quant⌡Income⌡Plan!B@":"2.66"},{"date":"26-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.84","Quant⌡Income⌡Plan!B@":"2.78"},{"date":"27-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.86","Quant⌡Income⌡Plan!B@":"2.85"},{"date":"30-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.6","Quant⌡Income⌡Plan!B@":"2.56"},{"date":"31-Oct-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.77","Quant⌡Income⌡Plan!B@":"2.66"},{"date":"01-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.7","Quant⌡Income⌡Plan!B@":"2.74"},{"date":"02-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.83","Quant⌡Income⌡Plan!B@":"2.86"},{"date":"03-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.87","Quant⌡Income⌡Plan!B@":"3"},{"date":"06-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.78","Quant⌡Income⌡Plan!B@":"2.97"},{"date":"07-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.7","Quant⌡Income⌡Plan!B@":"2.87"},{"date":"08-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.64","Quant⌡Income⌡Plan!B@":"2.81"},{"date":"09-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.69","Quant⌡Income⌡Plan!B@":"2.84"},{"date":"10-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.59","Quant⌡Income⌡Plan!B@":"2.65"},{"date":"13-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.53","Quant⌡Income⌡Plan!B@":"2.67"},{"date":"14-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.2","Quant⌡Income⌡Plan!B@":"2.47"},{"date":"15-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.28","Quant⌡Income⌡Plan!B@":"2.45"},{"date":"16-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Income⌡Plan!B@":"2.3"},{"date":"17-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.06","Quant⌡Income⌡Plan!B@":"2.35"},{"date":"20-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.83","Quant⌡Income⌡Plan!B@":"2.93"},{"date":"21-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.75","Quant⌡Income⌡Plan!B@":"2.9"},{"date":"22-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.46","Quant⌡Income⌡Plan!B@":"2.63"},{"date":"23-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.38","Quant⌡Income⌡Plan!B@":"2.6"},{"date":"24-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.38","Quant⌡Income⌡Plan!B@":"2.62"},{"date":"27-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.28","Quant⌡Income⌡Plan!B@":"2.56"},{"date":"28-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.36","Quant⌡Income⌡Plan!B@":"2.55"},{"date":"29-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.42","Quant⌡Income⌡Plan!B@":"2.6"},{"date":"30-Nov-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.28","Quant⌡Income⌡Plan!B@":"2.37"},{"date":"01-Dec-17","Quant⌡Income⌡Plan!B@":"2.37"},{"date":"04-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.19","Quant⌡Income⌡Plan!B@":"2.34"},{"date":"05-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.34","Quant⌡Income⌡Plan!B@":"2.4"},{"date":"06-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.56","Quant⌡Income⌡Plan!B@":"2.44"},{"date":"07-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.46","Quant⌡Income⌡Plan!B@":"2.55"},{"date":"08-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.22","Quant⌡Income⌡Plan!B@":"2.29"},{"date":"11-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.89","Quant⌡Income⌡Plan!B@":"2.06"},{"date":"12-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.8","Quant⌡Income⌡Plan!B@":"2.03"},{"date":"13-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.76","Quant⌡Income⌡Plan!B@":"1.99"},{"date":"14-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.93","Quant⌡Income⌡Plan!B@":"2.21"},{"date":"15-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.98","Quant⌡Income⌡Plan!B@":"2.37"},{"date":"18-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.79","Quant⌡Income⌡Plan!B@":"2.45"},{"date":"19-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.79","Quant⌡Income⌡Plan!B@":"2.51"},{"date":"20-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.62","Quant⌡Income⌡Plan!B@":"2.46"},{"date":"21-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.58","Quant⌡Income⌡Plan!B@":"2.45"},{"date":"22-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Income⌡Plan!B@":"2.24"},{"date":"26-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.27","Quant⌡Income⌡Plan!B@":"2.32"},{"date":"27-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.48","Quant⌡Income⌡Plan!B@":"2.43"},{"date":"28-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.48","Quant⌡Income⌡Plan!B@":"1.77"},{"date":"29-Dec-17","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.85","Quant⌡Income⌡Plan!B@":"2.12"},{"date":"01-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.94","Quant⌡Income⌡Plan!B@":"2.1"},{"date":"02-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.82","Quant⌡Income⌡Plan!B@":"2.01"},{"date":"03-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.85","Quant⌡Income⌡Plan!B@":"2.06"},{"date":"04-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.83","Quant⌡Income⌡Plan!B@":"2.12"},{"date":"05-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Income⌡Plan!B@":"2.67"},{"date":"08-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.18","Quant⌡Income⌡Plan!B@":"2.56"},{"date":"09-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.99","Quant⌡Income⌡Plan!B@":"2.36"},{"date":"10-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.73","Quant⌡Income⌡Plan!B@":"2.05"},{"date":"11-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.68","Quant⌡Income⌡Plan!B@":"1.96"},{"date":"12-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.71","Quant⌡Income⌡Plan!B@":"2.05"},{"date":"15-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.71","Quant⌡Income⌡Plan!B@":"2.09"},{"date":"16-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.59","Quant⌡Income⌡Plan!B@":"1.55"},{"date":"17-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.75","Quant⌡Income⌡Plan!B@":"2.22"},{"date":"18-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.59","Quant⌡Income⌡Plan!B@":"1.95"},{"date":"19-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.63","Quant⌡Income⌡Plan!B@":"2.02"},{"date":"22-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.77","Quant⌡Income⌡Plan!B@":"2.25"},{"date":"23-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.09","Quant⌡Income⌡Plan!B@":"2.42"},{"date":"24-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.93","Quant⌡Income⌡Plan!B@":"2.19"},{"date":"25-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.8","Quant⌡Income⌡Plan!B@":"2.16"},{"date":"29-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.25","Quant⌡Income⌡Plan!B@":"1.82"},{"date":"30-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.28","Quant⌡Income⌡Plan!B@":"1.75"},{"date":"31-Jan-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.29","Quant⌡Income⌡Plan!B@":"1.72"},{"date":"01-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.52","Quant⌡Income⌡Plan!B@":"1.08"},{"date":"02-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.6","Quant⌡Income⌡Plan!B@":"0.81"},{"date":"05-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.59","Quant⌡Income⌡Plan!B@":"0.46"},{"date":"06-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.64","Quant⌡Income⌡Plan!B@":"0.51"},{"date":"07-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.76","Quant⌡Income⌡Plan!B@":"0.66"},{"date":"08-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.03","Quant⌡Income⌡Plan!B@":"1.03"},{"date":"09-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Income⌡Plan!B@":"0.81"},{"date":"12-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.94","Quant⌡Income⌡Plan!B@":"1.03"},{"date":"14-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.99","Quant⌡Income⌡Plan!B@":"1.13"},{"date":"15-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.73","Quant⌡Income⌡Plan!B@":"0.75"},{"date":"16-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.72","Quant⌡Income⌡Plan!B@":"0.69"},{"date":"20-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.4","Quant⌡Income⌡Plan!B@":"0.45"},{"date":"21-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.2","Quant⌡Income⌡Plan!B@":"0.31"},{"date":"22-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0","Quant⌡Income⌡Plan!B@":"0"},{"date":"23-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.4","Quant⌡Income⌡Plan!B@":"0.2"},{"date":"26-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.38","Quant⌡Income⌡Plan!B@":"0.37"},{"date":"27-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.52","Quant⌡Income⌡Plan!B@":"0.54"},{"date":"28-Feb-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.34","Quant⌡Income⌡Plan!B@":"0.39"},{"date":"01-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.37","Quant⌡Income⌡Plan!B@":"0.35"},{"date":"05-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.33","Quant⌡Income⌡Plan!B@":"0.19"},{"date":"06-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.3","Quant⌡Income⌡Plan!B@":"0.19"},{"date":"07-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.81","Quant⌡Income⌡Plan!B@":"0.38"},{"date":"08-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.94","Quant⌡Income⌡Plan!B@":"0.49"},{"date":"09-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Income⌡Plan!B@":"0.49"},{"date":"12-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.15","Quant⌡Income⌡Plan!B@":"0.72"},{"date":"13-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.99","Quant⌡Income⌡Plan!B@":"0.71"},{"date":"14-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Income⌡Plan!B@":"0.75"},{"date":"15-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.25","Quant⌡Income⌡Plan!B@":"0.79"},{"date":"16-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.84","Quant⌡Income⌡Plan!B@":"1"},{"date":"19-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.56","Quant⌡Income⌡Plan!B@":"0.91"},{"date":"20-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.54","Quant⌡Income⌡Plan!B@":"0.94"},{"date":"21-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.72","Quant⌡Income⌡Plan!B@":"0.94"},{"date":"22-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.91","Quant⌡Income⌡Plan!B@":"1.02"},{"date":"23-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.95","Quant⌡Income⌡Plan!B@":"0.98"},{"date":"26-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.59","Quant⌡Income⌡Plan!B@":"0.86"},{"date":"27-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.73","Quant⌡Income⌡Plan!B@":"2.33"},{"date":"28-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.24","Quant⌡Income⌡Plan!B@":"2.3"},{"date":"31-Mar-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.27","Quant⌡Income⌡Plan!B@":"2.33"},{"date":"03-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.78","Quant⌡Income⌡Plan!B@":"2.77"},{"date":"04-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Income⌡Plan!B@":"2.76"},{"date":"05-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.96","Quant⌡Income⌡Plan!B@":"3.68"},{"date":"06-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.56","Quant⌡Income⌡Plan!B@":"3.53"},{"date":"09-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"4.24","Quant⌡Income⌡Plan!B@":"3.47"},{"date":"10-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.6","Quant⌡Income⌡Plan!B@":"3.1"},{"date":"11-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Income⌡Plan!B@":"2.58"},{"date":"12-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.32","Quant⌡Income⌡Plan!B@":"2.67"},{"date":"13-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.49","Quant⌡Income⌡Plan!B@":"2.79"},{"date":"16-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.34","Quant⌡Income⌡Plan!B@":"2.69"},{"date":"17-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.38","Quant⌡Income⌡Plan!B@":"2.66"},{"date":"18-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.2","Quant⌡Income⌡Plan!B@":"2.46"},{"date":"19-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.79","Quant⌡Income⌡Plan!B@":"1.92"},{"date":"20-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Income⌡Plan!B@":"1.35"},{"date":"23-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Income⌡Plan!B@":"1.35"},{"date":"24-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.4","Quant⌡Income⌡Plan!B@":"1.56"},{"date":"25-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.27","Quant⌡Income⌡Plan!B@":"1.4"},{"date":"26-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.29","Quant⌡Income⌡Plan!B@":"1.25"},{"date":"27-Apr-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.25","Quant⌡Income⌡Plan!B@":"1.32"},{"date":"02-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.47","Quant⌡Income⌡Plan!B@":"1.61"},{"date":"03-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.47","Quant⌡Income⌡Plan!B@":"1.66"},{"date":"04-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.53","Quant⌡Income⌡Plan!B@":"1.48"},{"date":"07-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.07","Quant⌡Income⌡Plan!B@":"1.88"},{"date":"08-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.27","Quant⌡Income⌡Plan!B@":"2.12"},{"date":"09-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.66","Quant⌡Income⌡Plan!B@":"1.78"},{"date":"10-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.57","Quant⌡Income⌡Plan!B@":"1.72"},{"date":"11-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.55","Quant⌡Income⌡Plan!B@":"1.86"},{"date":"14-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.15","Quant⌡Income⌡Plan!B@":"1.42"},{"date":"15-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.95","Quant⌡Income⌡Plan!B@":"1.27"},{"date":"16-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"1.96","Quant⌡Income⌡Plan!B@":"1.04"},{"date":"17-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.04","Quant⌡Income⌡Plan!B@":"0.98"},{"date":"18-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.17","Quant⌡Income⌡Plan!B@":"1"},{"date":"21-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.35","Quant⌡Income⌡Plan!B@":"0.99"},{"date":"22-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.41","Quant⌡Income⌡Plan!B@":"1.08"},{"date":"23-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.28","Quant⌡Income⌡Plan!B@":"0.91"},{"date":"24-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.23","Quant⌡Income⌡Plan!B@":"0.9"},{"date":"25-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Income⌡Plan!B@":"1.23"},{"date":"28-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.03","Quant⌡Income⌡Plan!B@":"1.54"},{"date":"29-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.96","Quant⌡Income⌡Plan!B@":"1.47"},{"date":"30-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.88","Quant⌡Income⌡Plan!B@":"1.51"},{"date":"31-May-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Income⌡Plan!B@":"1.32"},{"date":"01-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.62","Quant⌡Income⌡Plan!B@":"1.52"},{"date":"04-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.57","Quant⌡Income⌡Plan!B@":"1.35"},{"date":"05-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Income⌡Plan!B@":"1.16"},{"date":"06-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.51","Quant⌡Income⌡Plan!B@":"0.92"},{"date":"07-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.37","Quant⌡Income⌡Plan!B@":"0.61"},{"date":"08-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.43","Quant⌡Income⌡Plan!B@":"0.9"},{"date":"11-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.41","Quant⌡Income⌡Plan!B@":"0.76"},{"date":"12-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.42","Quant⌡Income⌡Plan!B@":"0.8"},{"date":"13-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.55","Quant⌡Income⌡Plan!B@":"0.95"},{"date":"14-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.51","Quant⌡Income⌡Plan!B@":"0.92"},{"date":"15-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.72","Quant⌡Income⌡Plan!B@":"1.02"},{"date":"18-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.89","Quant⌡Income⌡Plan!B@":"1.24"},{"date":"19-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.97","Quant⌡Income⌡Plan!B@":"1.28"},{"date":"20-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Income⌡Plan!B@":"1.42"},{"date":"21-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.28","Quant⌡Income⌡Plan!B@":"1.6"},{"date":"22-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.13","Quant⌡Income⌡Plan!B@":"1.44"},{"date":"25-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.12","Quant⌡Income⌡Plan!B@":"1.38"},{"date":"26-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Income⌡Plan!B@":"1.33"},{"date":"27-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.99","Quant⌡Income⌡Plan!B@":"1.29"},{"date":"28-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.86","Quant⌡Income⌡Plan!B@":"1.06"},{"date":"29-Jun-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3","Quant⌡Income⌡Plan!B@":"1.23"},{"date":"02-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"2.99","Quant⌡Income⌡Plan!B@":"1.22"},{"date":"03-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.08","Quant⌡Income⌡Plan!B@":"1.22"},{"date":"04-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.21","Quant⌡Income⌡Plan!B@":"1.35"},{"date":"05-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.07","Quant⌡Income⌡Plan!B@":"1.28"},{"date":"06-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.21","Quant⌡Income⌡Plan!B@":"1.3"},{"date":"09-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.19","Quant⌡Income⌡Plan!B@":"1.37"},{"date":"10-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.18","Quant⌡Income⌡Plan!B@":"1.31"},{"date":"11-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.3","Quant⌡Income⌡Plan!B@":"1.43"},{"date":"12-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.64","Quant⌡Income⌡Plan!B@":"1.67"},{"date":"13-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.58","Quant⌡Income⌡Plan!B@":"1.52"},{"date":"16-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.61","Quant⌡Income⌡Plan!B@":"1.57"},{"date":"17-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.87","Quant⌡Income⌡Plan!B@":"1.8"},{"date":"18-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.85","Quant⌡Income⌡Plan!B@":"1.84"},{"date":"19-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.74","Quant⌡Income⌡Plan!B@":"1.81"},{"date":"20-Jul-18","DSPBR⌡G#Sec⌡Fund#Reg!G@":"3.75","Quant⌡Income⌡Plan!B@":"1.56"}]*[DSPBR⌡G#Sec⌡Fund#Reg!G@,Quant⌡Income⌡Plan!B@,]