[{"date":"22-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.77","Quant⌡Dynamic⌡Bond!B@":"2.25"},{"date":"23-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.09","Quant⌡Dynamic⌡Bond!B@":"2.42"},{"date":"24-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.93","Quant⌡Dynamic⌡Bond!B@":"2.19"},{"date":"25-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.8","Quant⌡Dynamic⌡Bond!B@":"2.16"},{"date":"29-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.25","Quant⌡Dynamic⌡Bond!B@":"1.82"},{"date":"30-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.28","Quant⌡Dynamic⌡Bond!B@":"1.75"},{"date":"31-Jan-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.29","Quant⌡Dynamic⌡Bond!B@":"1.72"},{"date":"01-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.52","Quant⌡Dynamic⌡Bond!B@":"1.08"},{"date":"02-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.6","Quant⌡Dynamic⌡Bond!B@":"0.81"},{"date":"05-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.59","Quant⌡Dynamic⌡Bond!B@":"0.46"},{"date":"06-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.64","Quant⌡Dynamic⌡Bond!B@":"0.51"},{"date":"07-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.76","Quant⌡Dynamic⌡Bond!B@":"0.66"},{"date":"08-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.03","Quant⌡Dynamic⌡Bond!B@":"1.03"},{"date":"09-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Dynamic⌡Bond!B@":"0.81"},{"date":"12-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.94","Quant⌡Dynamic⌡Bond!B@":"1.03"},{"date":"14-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.99","Quant⌡Dynamic⌡Bond!B@":"1.13"},{"date":"15-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.73","Quant⌡Dynamic⌡Bond!B@":"0.75"},{"date":"16-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.72","Quant⌡Dynamic⌡Bond!B@":"0.69"},{"date":"20-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.4","Quant⌡Dynamic⌡Bond!B@":"0.45"},{"date":"21-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.2","Quant⌡Dynamic⌡Bond!B@":"0.31"},{"date":"22-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0","Quant⌡Dynamic⌡Bond!B@":"0"},{"date":"23-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.4","Quant⌡Dynamic⌡Bond!B@":"0.2"},{"date":"26-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.38","Quant⌡Dynamic⌡Bond!B@":"0.37"},{"date":"27-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.52","Quant⌡Dynamic⌡Bond!B@":"0.54"},{"date":"28-Feb-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.34","Quant⌡Dynamic⌡Bond!B@":"0.39"},{"date":"01-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.37","Quant⌡Dynamic⌡Bond!B@":"0.35"},{"date":"05-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.33","Quant⌡Dynamic⌡Bond!B@":"0.19"},{"date":"06-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.3","Quant⌡Dynamic⌡Bond!B@":"0.19"},{"date":"07-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.81","Quant⌡Dynamic⌡Bond!B@":"0.38"},{"date":"08-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.94","Quant⌡Dynamic⌡Bond!B@":"0.49"},{"date":"09-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Dynamic⌡Bond!B@":"0.49"},{"date":"12-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.15","Quant⌡Dynamic⌡Bond!B@":"0.72"},{"date":"13-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.99","Quant⌡Dynamic⌡Bond!B@":"0.71"},{"date":"14-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"0.91","Quant⌡Dynamic⌡Bond!B@":"0.75"},{"date":"15-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.25","Quant⌡Dynamic⌡Bond!B@":"0.79"},{"date":"16-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.84","Quant⌡Dynamic⌡Bond!B@":"1"},{"date":"19-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.56","Quant⌡Dynamic⌡Bond!B@":"0.91"},{"date":"20-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.54","Quant⌡Dynamic⌡Bond!B@":"0.94"},{"date":"21-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.72","Quant⌡Dynamic⌡Bond!B@":"0.94"},{"date":"22-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.91","Quant⌡Dynamic⌡Bond!B@":"1.02"},{"date":"23-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.95","Quant⌡Dynamic⌡Bond!B@":"0.98"},{"date":"26-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.59","Quant⌡Dynamic⌡Bond!B@":"0.86"},{"date":"27-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.73","Quant⌡Dynamic⌡Bond!B@":"2.33"},{"date":"28-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.24","Quant⌡Dynamic⌡Bond!B@":"2.3"},{"date":"31-Mar-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.27","Quant⌡Dynamic⌡Bond!B@":"2.33"},{"date":"03-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.78","Quant⌡Dynamic⌡Bond!B@":"2.77"},{"date":"04-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Dynamic⌡Bond!B@":"2.76"},{"date":"05-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.96","Quant⌡Dynamic⌡Bond!B@":"3.68"},{"date":"06-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.56","Quant⌡Dynamic⌡Bond!B@":"3.53"},{"date":"09-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.24","Quant⌡Dynamic⌡Bond!B@":"3.47"},{"date":"10-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.6","Quant⌡Dynamic⌡Bond!B@":"3.1"},{"date":"11-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Dynamic⌡Bond!B@":"2.58"},{"date":"12-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.32","Quant⌡Dynamic⌡Bond!B@":"2.67"},{"date":"13-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.49","Quant⌡Dynamic⌡Bond!B@":"2.79"},{"date":"16-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.34","Quant⌡Dynamic⌡Bond!B@":"2.69"},{"date":"17-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.38","Quant⌡Dynamic⌡Bond!B@":"2.66"},{"date":"18-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.2","Quant⌡Dynamic⌡Bond!B@":"2.46"},{"date":"19-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.79","Quant⌡Dynamic⌡Bond!B@":"1.92"},{"date":"20-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Dynamic⌡Bond!B@":"1.35"},{"date":"23-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.32","Quant⌡Dynamic⌡Bond!B@":"1.35"},{"date":"24-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.4","Quant⌡Dynamic⌡Bond!B@":"1.56"},{"date":"25-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.27","Quant⌡Dynamic⌡Bond!B@":"1.4"},{"date":"26-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.29","Quant⌡Dynamic⌡Bond!B@":"1.25"},{"date":"27-Apr-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.25","Quant⌡Dynamic⌡Bond!B@":"1.32"},{"date":"02-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.47","Quant⌡Dynamic⌡Bond!B@":"1.61"},{"date":"03-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.47","Quant⌡Dynamic⌡Bond!B@":"1.66"},{"date":"04-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.53","Quant⌡Dynamic⌡Bond!B@":"1.48"},{"date":"07-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.07","Quant⌡Dynamic⌡Bond!B@":"1.88"},{"date":"08-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.27","Quant⌡Dynamic⌡Bond!B@":"2.12"},{"date":"09-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.66","Quant⌡Dynamic⌡Bond!B@":"1.78"},{"date":"10-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.57","Quant⌡Dynamic⌡Bond!B@":"1.72"},{"date":"11-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.55","Quant⌡Dynamic⌡Bond!B@":"1.86"},{"date":"14-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.15","Quant⌡Dynamic⌡Bond!B@":"1.42"},{"date":"15-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.95","Quant⌡Dynamic⌡Bond!B@":"1.27"},{"date":"16-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"1.96","Quant⌡Dynamic⌡Bond!B@":"1.04"},{"date":"17-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.04","Quant⌡Dynamic⌡Bond!B@":"0.98"},{"date":"18-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.17","Quant⌡Dynamic⌡Bond!B@":"1"},{"date":"21-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.35","Quant⌡Dynamic⌡Bond!B@":"0.99"},{"date":"22-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.41","Quant⌡Dynamic⌡Bond!B@":"1.08"},{"date":"23-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.28","Quant⌡Dynamic⌡Bond!B@":"0.91"},{"date":"24-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.23","Quant⌡Dynamic⌡Bond!B@":"0.9"},{"date":"25-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Dynamic⌡Bond!B@":"1.23"},{"date":"28-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.03","Quant⌡Dynamic⌡Bond!B@":"1.54"},{"date":"29-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.96","Quant⌡Dynamic⌡Bond!B@":"1.47"},{"date":"30-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.88","Quant⌡Dynamic⌡Bond!B@":"1.51"},{"date":"31-May-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Dynamic⌡Bond!B@":"1.32"},{"date":"01-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.62","Quant⌡Dynamic⌡Bond!B@":"1.52"},{"date":"04-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.57","Quant⌡Dynamic⌡Bond!B@":"1.35"},{"date":"05-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.69","Quant⌡Dynamic⌡Bond!B@":"1.16"},{"date":"06-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.51","Quant⌡Dynamic⌡Bond!B@":"0.92"},{"date":"07-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.37","Quant⌡Dynamic⌡Bond!B@":"0.61"},{"date":"08-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.43","Quant⌡Dynamic⌡Bond!B@":"0.9"},{"date":"11-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.41","Quant⌡Dynamic⌡Bond!B@":"0.76"},{"date":"12-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.42","Quant⌡Dynamic⌡Bond!B@":"0.8"},{"date":"13-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.55","Quant⌡Dynamic⌡Bond!B@":"0.95"},{"date":"14-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.51","Quant⌡Dynamic⌡Bond!B@":"0.92"},{"date":"15-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.72","Quant⌡Dynamic⌡Bond!B@":"1.02"},{"date":"18-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.89","Quant⌡Dynamic⌡Bond!B@":"1.24"},{"date":"19-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.97","Quant⌡Dynamic⌡Bond!B@":"1.28"},{"date":"20-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Dynamic⌡Bond!B@":"1.42"},{"date":"21-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.28","Quant⌡Dynamic⌡Bond!B@":"1.6"},{"date":"22-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.13","Quant⌡Dynamic⌡Bond!B@":"1.44"},{"date":"25-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.12","Quant⌡Dynamic⌡Bond!B@":"1.38"},{"date":"26-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.09","Quant⌡Dynamic⌡Bond!B@":"1.33"},{"date":"27-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.99","Quant⌡Dynamic⌡Bond!B@":"1.29"},{"date":"28-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.86","Quant⌡Dynamic⌡Bond!B@":"1.06"},{"date":"29-Jun-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3","Quant⌡Dynamic⌡Bond!B@":"1.23"},{"date":"02-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"2.99","Quant⌡Dynamic⌡Bond!B@":"1.22"},{"date":"03-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.08","Quant⌡Dynamic⌡Bond!B@":"1.22"},{"date":"04-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.21","Quant⌡Dynamic⌡Bond!B@":"1.35"},{"date":"05-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.07","Quant⌡Dynamic⌡Bond!B@":"1.28"},{"date":"06-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.21","Quant⌡Dynamic⌡Bond!B@":"1.3"},{"date":"09-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.19","Quant⌡Dynamic⌡Bond!B@":"1.37"},{"date":"10-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.18","Quant⌡Dynamic⌡Bond!B@":"1.31"},{"date":"11-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.3","Quant⌡Dynamic⌡Bond!B@":"1.43"},{"date":"12-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.64","Quant⌡Dynamic⌡Bond!B@":"1.67"},{"date":"13-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.58","Quant⌡Dynamic⌡Bond!B@":"1.52"},{"date":"16-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.61","Quant⌡Dynamic⌡Bond!B@":"1.57"},{"date":"17-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.87","Quant⌡Dynamic⌡Bond!B@":"1.8"},{"date":"18-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.85","Quant⌡Dynamic⌡Bond!B@":"1.84"},{"date":"19-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.74","Quant⌡Dynamic⌡Bond!B@":"1.81"},{"date":"20-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.75","Quant⌡Dynamic⌡Bond!B@":"1.56"},{"date":"23-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.73","Quant⌡Dynamic⌡Bond!B@":"1.56"},{"date":"24-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.81","Quant⌡Dynamic⌡Bond!B@":"1.77"},{"date":"25-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.83","Quant⌡Dynamic⌡Bond!B@":"1.77"},{"date":"26-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.93","Quant⌡Dynamic⌡Bond!B@":"1.9"},{"date":"27-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.87","Quant⌡Dynamic⌡Bond!B@":"1.96"},{"date":"30-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.88","Quant⌡Dynamic⌡Bond!B@":"1.96"},{"date":"31-Jul-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.95","Quant⌡Dynamic⌡Bond!B@":"2"},{"date":"01-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.18","Quant⌡Dynamic⌡Bond!B@":"2.41"},{"date":"02-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.16","Quant⌡Dynamic⌡Bond!B@":"2.33"},{"date":"03-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.03","Quant⌡Dynamic⌡Bond!B@":"2.27"},{"date":"06-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.08","Quant⌡Dynamic⌡Bond!B@":"2.28"},{"date":"07-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.03","Quant⌡Dynamic⌡Bond!B@":"2.26"},{"date":"08-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.07","Quant⌡Dynamic⌡Bond!B@":"2.29"},{"date":"09-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.2","Quant⌡Dynamic⌡Bond!B@":"2.38"},{"date":"10-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.19","Quant⌡Dynamic⌡Bond!B@":"2.35"},{"date":"13-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.96","Quant⌡Dynamic⌡Bond!B@":"2.21"},{"date":"14-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Dynamic⌡Bond!B@":"2.24"},{"date":"16-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.87","Quant⌡Dynamic⌡Bond!B@":"1.99"},{"date":"20-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4","Quant⌡Dynamic⌡Bond!B@":"2.31"},{"date":"21-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.07","Quant⌡Dynamic⌡Bond!B@":"2.44"},{"date":"23-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.97","Quant⌡Dynamic⌡Bond!B@":"2.2"},{"date":"24-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.99","Quant⌡Dynamic⌡Bond!B@":"2.15"},{"date":"27-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.98","Quant⌡Dynamic⌡Bond!B@":"2.21"},{"date":"28-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.99","Quant⌡Dynamic⌡Bond!B@":"2.26"},{"date":"29-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.95","Quant⌡Dynamic⌡Bond!B@":"2.28"},{"date":"30-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.92","Quant⌡Dynamic⌡Bond!B@":"2.4"},{"date":"31-Aug-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.89","Quant⌡Dynamic⌡Bond!B@":"1.78"},{"date":"03-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.86","Quant⌡Dynamic⌡Bond!B@":"1.67"},{"date":"04-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.77","Quant⌡Dynamic⌡Bond!B@":"1.36"},{"date":"05-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.8","Quant⌡Dynamic⌡Bond!B@":"1.33"},{"date":"06-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.8","Quant⌡Dynamic⌡Bond!B@":"1.19"},{"date":"07-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.86","Quant⌡Dynamic⌡Bond!B@":"1.41"},{"date":"10-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.7","Quant⌡Dynamic⌡Bond!B@":"1.07"},{"date":"11-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.68","Quant⌡Dynamic⌡Bond!B@":"1.09"},{"date":"12-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.83","Quant⌡Dynamic⌡Bond!B@":"1.33"},{"date":"14-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.93","Quant⌡Dynamic⌡Bond!B@":"1.5"},{"date":"17-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.05","Quant⌡Dynamic⌡Bond!B@":"1.58"},{"date":"18-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"3.99","Quant⌡Dynamic⌡Bond!B@":"1.63"},{"date":"19-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.12","Quant⌡Dynamic⌡Bond!B@":"1.71"},{"date":"21-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.15","Quant⌡Dynamic⌡Bond!B@":"1.92"},{"date":"24-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.11","Quant⌡Dynamic⌡Bond!B@":"1.71"},{"date":"25-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.13","Quant⌡Dynamic⌡Bond!B@":"1.54"},{"date":"26-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.22","Quant⌡Dynamic⌡Bond!B@":"1.63"},{"date":"27-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.3","Quant⌡Dynamic⌡Bond!B@":"1.83"},{"date":"28-Sep-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.33","Quant⌡Dynamic⌡Bond!B@":"1.86"},{"date":"01-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.44","Quant⌡Dynamic⌡Bond!B@":"1.95"},{"date":"03-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.11","Quant⌡Dynamic⌡Bond!B@":"1.57"},{"date":"04-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.01","Quant⌡Dynamic⌡Bond!B@":"1.22"},{"date":"05-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.31","Quant⌡Dynamic⌡Bond!B@":"1.75"},{"date":"08-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.4","Quant⌡Dynamic⌡Bond!B@":"1.76"},{"date":"09-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.35","Quant⌡Dynamic⌡Bond!B@":"1.36"},{"date":"10-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.39","Quant⌡Dynamic⌡Bond!B@":"1.59"},{"date":"11-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.47","Quant⌡Dynamic⌡Bond!B@":"1.56"},{"date":"12-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.51","Quant⌡Dynamic⌡Bond!B@":"1.78"},{"date":"15-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.65","Quant⌡Dynamic⌡Bond!B@":"2.03"},{"date":"16-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.93","Quant⌡Dynamic⌡Bond!B@":"2.16"},{"date":"17-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.85","Quant⌡Dynamic⌡Bond!B@":"2.09"},{"date":"19-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.84","Quant⌡Dynamic⌡Bond!B@":"2.16"},{"date":"22-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"4.92","Quant⌡Dynamic⌡Bond!B@":"2.18"},{"date":"23-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.02","Quant⌡Dynamic⌡Bond!B@":"2.23"},{"date":"24-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.14","Quant⌡Dynamic⌡Bond!B@":"2.3"},{"date":"25-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.18","Quant⌡Dynamic⌡Bond!B@":"2.33"},{"date":"26-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.23","Quant⌡Dynamic⌡Bond!B@":"2.33"},{"date":"29-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.64","Quant⌡Dynamic⌡Bond!B@":"2.5"},{"date":"30-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.57","Quant⌡Dynamic⌡Bond!B@":"2.49"},{"date":"31-Oct-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.56","Quant⌡Dynamic⌡Bond!B@":"2.58"},{"date":"01-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"5.75","Quant⌡Dynamic⌡Bond!B@":"2.62"},{"date":"02-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.08","Quant⌡Dynamic⌡Bond!B@":"2.73"},{"date":"05-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.02","Quant⌡Dynamic⌡Bond!B@":"2.78"},{"date":"06-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.09","Quant⌡Dynamic⌡Bond!B@":"2.84"},{"date":"09-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.24","Quant⌡Dynamic⌡Bond!B@":"2.93"},{"date":"12-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.09","Quant⌡Dynamic⌡Bond!B@":"2.94"},{"date":"13-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.37","Quant⌡Dynamic⌡Bond!B@":"3.04"},{"date":"14-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.55","Quant⌡Dynamic⌡Bond!B@":"3.21"},{"date":"15-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.41","Quant⌡Dynamic⌡Bond!B@":"3.19"},{"date":"16-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.19","Quant⌡Dynamic⌡Bond!B@":"3.13"},{"date":"19-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.36","Quant⌡Dynamic⌡Bond!B@":"3.19"},{"date":"20-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.4","Quant⌡Dynamic⌡Bond!B@":"3.25"},{"date":"22-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.8","Quant⌡Dynamic⌡Bond!B@":"3.42"},{"date":"26-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.8","Quant⌡Dynamic⌡Bond!B@":"3.51"},{"date":"27-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"6.8","Quant⌡Dynamic⌡Bond!B@":"3.54"},{"date":"28-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.29","Quant⌡Dynamic⌡Bond!B@":"3.77"},{"date":"29-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.55","Quant⌡Dynamic⌡Bond!B@":"3.92"},{"date":"30-Nov-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.55","Quant⌡Dynamic⌡Bond!B@":"4.04"},{"date":"03-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.51","Quant⌡Dynamic⌡Bond!B@":"4.01"},{"date":"04-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.81","Quant⌡Dynamic⌡Bond!B@":"4.33"},{"date":"05-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.39","Quant⌡Dynamic⌡Bond!B@":"5.15"},{"date":"06-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.57","Quant⌡Dynamic⌡Bond!B@":"5.33"},{"date":"07-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.43","Quant⌡Dynamic⌡Bond!B@":"5.27"},{"date":"10-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"7.9","Quant⌡Dynamic⌡Bond!B@":"4.95"},{"date":"11-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.16","Quant⌡Dynamic⌡Bond!B@":"5.15"},{"date":"12-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.74","Quant⌡Dynamic⌡Bond!B@":"5.48"},{"date":"13-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.86","Quant⌡Dynamic⌡Bond!B@":"5.52"},{"date":"14-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.67","Quant⌡Dynamic⌡Bond!B@":"5.39"},{"date":"17-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"8.67","Quant⌡Dynamic⌡Bond!B@":"5.35"},{"date":"18-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.23","Quant⌡Dynamic⌡Bond!B@":"5.92"},{"date":"19-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"10.07","Quant⌡Dynamic⌡Bond!B@":"6.54"},{"date":"20-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.79","Quant⌡Dynamic⌡Bond!B@":"6.31"},{"date":"21-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.77","Quant⌡Dynamic⌡Bond!B@":"6.32"},{"date":"24-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.74","Quant⌡Dynamic⌡Bond!B@":"6.35"},{"date":"26-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.95","Quant⌡Dynamic⌡Bond!B@":"6.47"},{"date":"27-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.95","Quant⌡Dynamic⌡Bond!B@":"6.44"},{"date":"28-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.31","Quant⌡Dynamic⌡Bond!B@":"6.1"},{"date":"31-Dec-18","DSP⌡G#Sec⌡Fund#Reg!G@":"9.36","Quant⌡Dynamic⌡Bond!B@":"6.21"},{"date":"01-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.12","Quant⌡Dynamic⌡Bond!B@":"6.08"},{"date":"02-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.36","Quant⌡Dynamic⌡Bond!B@":"6.29"},{"date":"03-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.04","Quant⌡Dynamic⌡Bond!B@":"6.02"},{"date":"04-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"8.98","Quant⌡Dynamic⌡Bond!B@":"5.94"},{"date":"07-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"8.78","Quant⌡Dynamic⌡Bond!B@":"5.72"},{"date":"08-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.2","Quant⌡Dynamic⌡Bond!B@":"6.04"},{"date":"09-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.15","Quant⌡Dynamic⌡Bond!B@":"6.05"},{"date":"10-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.16","Quant⌡Dynamic⌡Bond!B@":"6.07"},{"date":"11-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.17","Quant⌡Dynamic⌡Bond!B@":"6.09"},{"date":"14-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.45","Quant⌡Dynamic⌡Bond!B@":"6.15"},{"date":"15-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.23","Quant⌡Dynamic⌡Bond!B@":"6.17"},{"date":"16-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.04","Quant⌡Dynamic⌡Bond!B@":"6.19"},{"date":"17-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.04","Quant⌡Dynamic⌡Bond!B@":"6.21"},{"date":"18-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"8.99","Quant⌡Dynamic⌡Bond!B@":"6.23"},{"date":"21-Jan-19","DSP⌡G#Sec⌡Fund#Reg!G@":"9.01","Quant⌡Dynamic⌡Bond!B@":"6.28"}]*[DSP⌡G#Sec⌡Fund#Reg!G@,Quant⌡Dynamic⌡Bond!B@,]