[{"date":"23-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.8","Escorts⌡Income⌡Plan!B@":"0"},{"date":"24-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.88","Escorts⌡Income⌡Plan!B@":"0.01"},{"date":"25-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.99","Escorts⌡Income⌡Plan!B@":"0.01"},{"date":"27-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.14","Escorts⌡Income⌡Plan!B@":"0.04"},{"date":"30-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.13","Escorts⌡Income⌡Plan!B@":"0.08"},{"date":"31-Jan-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.12","Escorts⌡Income⌡Plan!B@":"0.12"},{"date":"01-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.15","Escorts⌡Income⌡Plan!B@":"0.16"},{"date":"02-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.31","Escorts⌡Income⌡Plan!B@":"0.21"},{"date":"03-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.23","Escorts⌡Income⌡Plan!B@":"0.26"},{"date":"06-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.22","Escorts⌡Income⌡Plan!B@":"0.32"},{"date":"07-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.13","Escorts⌡Income⌡Plan!B@":"0.33"},{"date":"08-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.9","Escorts⌡Income⌡Plan!B@":"0.08"},{"date":"09-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0","Escorts⌡Income⌡Plan!B@":"0.01"},{"date":"10-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.32","Escorts⌡Income⌡Plan!B@":"0.1"},{"date":"13-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.31","Escorts⌡Income⌡Plan!B@":"0.16"},{"date":"14-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.17","Escorts⌡Income⌡Plan!B@":"0.21"},{"date":"15-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.2","Escorts⌡Income⌡Plan!B@":"0.24"},{"date":"16-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.3","Escorts⌡Income⌡Plan!B@":"0.25"},{"date":"17-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.3","Escorts⌡Income⌡Plan!B@":"0.28"},{"date":"20-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.12","Escorts⌡Income⌡Plan!B@":"0.31"},{"date":"21-Feb-17","Escorts⌡Income⌡Plan!B@":"0.32"},{"date":"22-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.03","Escorts⌡Income⌡Plan!B@":"0.32"},{"date":"23-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.12","Escorts⌡Income⌡Plan!B@":"0.32"},{"date":"27-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.26","Escorts⌡Income⌡Plan!B@":"0.4"},{"date":"28-Feb-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.3","Escorts⌡Income⌡Plan!B@":"0.38"},{"date":"01-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.17","Escorts⌡Income⌡Plan!B@":"0.24"},{"date":"02-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.25","Escorts⌡Income⌡Plan!B@":"0.26"},{"date":"03-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.42","Escorts⌡Income⌡Plan!B@":"0.31"},{"date":"06-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.3","Escorts⌡Income⌡Plan!B@":"0.46"},{"date":"07-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.32","Escorts⌡Income⌡Plan!B@":"0.48"},{"date":"08-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.31","Escorts⌡Income⌡Plan!B@":"0.45"},{"date":"09-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.32","Escorts⌡Income⌡Plan!B@":"0.45"},{"date":"10-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.2","Escorts⌡Income⌡Plan!B@":"0.28"},{"date":"14-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.26","Escorts⌡Income⌡Plan!B@":"0.29"},{"date":"15-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.39","Escorts⌡Income⌡Plan!B@":"0.38"},{"date":"16-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.38","Escorts⌡Income⌡Plan!B@":"0.5"},{"date":"17-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.41","Escorts⌡Income⌡Plan!B@":"0.54"},{"date":"20-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.41","Escorts⌡Income⌡Plan!B@":"0.57"},{"date":"21-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.52","Escorts⌡Income⌡Plan!B@":"0.67"},{"date":"22-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.96","Escorts⌡Income⌡Plan!B@":"0.91"},{"date":"23-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.91","Escorts⌡Income⌡Plan!B@":"0.89"},{"date":"24-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"0.92","Escorts⌡Income⌡Plan!B@":"1"},{"date":"27-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.69","Escorts⌡Income⌡Plan!B@":"1.21"},{"date":"28-Mar-17","Escorts⌡Income⌡Plan!B@":"1.23"},{"date":"29-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.43","Escorts⌡Income⌡Plan!B@":"1.15"},{"date":"30-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.61","Escorts⌡Income⌡Plan!B@":"1.1"},{"date":"31-Mar-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.64","Escorts⌡Income⌡Plan!B@":"1.12"},{"date":"03-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.69","Escorts⌡Income⌡Plan!B@":"1.13"},{"date":"05-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.73","Escorts⌡Income⌡Plan!B@":"1.09"},{"date":"06-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.37","Escorts⌡Income⌡Plan!B@":"0.7"},{"date":"07-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.31","Escorts⌡Income⌡Plan!B@":"0.62"},{"date":"10-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.34","Escorts⌡Income⌡Plan!B@":"0.71"},{"date":"11-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.5","Escorts⌡Income⌡Plan!B@":"0.78"},{"date":"12-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.53","Escorts⌡Income⌡Plan!B@":"0.98"},{"date":"13-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.57","Escorts⌡Income⌡Plan!B@":"1.06"},{"date":"17-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.55","Escorts⌡Income⌡Plan!B@":"1.03"},{"date":"18-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.61","Escorts⌡Income⌡Plan!B@":"1.14"},{"date":"19-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.65","Escorts⌡Income⌡Plan!B@":"1.03"},{"date":"20-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.62","Escorts⌡Income⌡Plan!B@":"1.17"},{"date":"21-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.42","Escorts⌡Income⌡Plan!B@":"1.08"},{"date":"24-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.4","Escorts⌡Income⌡Plan!B@":"1.26"},{"date":"25-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.47","Escorts⌡Income⌡Plan!B@":"1.63"},{"date":"26-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.37","Escorts⌡Income⌡Plan!B@":"1.69"},{"date":"27-Apr-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.45","Escorts⌡Income⌡Plan!B@":"1.65"},{"date":"02-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.37","Escorts⌡Income⌡Plan!B@":"1.51"},{"date":"03-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.44","Escorts⌡Income⌡Plan!B@":"1.65"},{"date":"04-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.41","Escorts⌡Income⌡Plan!B@":"1.52"},{"date":"05-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.51","Escorts⌡Income⌡Plan!B@":"1.61"},{"date":"08-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.6","Escorts⌡Income⌡Plan!B@":"1.93"},{"date":"09-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.6","Escorts⌡Income⌡Plan!B@":"1.93"},{"date":"10-May-17","Escorts⌡Income⌡Plan!B@":"2.1"},{"date":"11-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.64","Escorts⌡Income⌡Plan!B@":"2.16"},{"date":"12-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.76","Escorts⌡Income⌡Plan!B@":"2.38"},{"date":"15-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.1","Escorts⌡Income⌡Plan!B@":"3.06"},{"date":"16-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"1.99","Escorts⌡Income⌡Plan!B@":"2.75"},{"date":"17-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2","Escorts⌡Income⌡Plan!B@":"2.82"},{"date":"18-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.02","Escorts⌡Income⌡Plan!B@":"2.7"},{"date":"19-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.04","Escorts⌡Income⌡Plan!B@":"2.6"},{"date":"22-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.32","Escorts⌡Income⌡Plan!B@":"2.52"},{"date":"23-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.29","Escorts⌡Income⌡Plan!B@":"2.65"},{"date":"24-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.28","Escorts⌡Income⌡Plan!B@":"2.55"},{"date":"25-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.44","Escorts⌡Income⌡Plan!B@":"2.67"},{"date":"26-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.58","Escorts⌡Income⌡Plan!B@":"2.77"},{"date":"29-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.49","Escorts⌡Income⌡Plan!B@":"2.88"},{"date":"30-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.53","Escorts⌡Income⌡Plan!B@":"2.89"},{"date":"31-May-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.57","Escorts⌡Income⌡Plan!B@":"3.18"},{"date":"01-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.04","Escorts⌡Income⌡Plan!B@":"3.62"},{"date":"02-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.99","Escorts⌡Income⌡Plan!B@":"3.58"},{"date":"05-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.93","Escorts⌡Income⌡Plan!B@":"3.67"},{"date":"06-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.03","Escorts⌡Income⌡Plan!B@":"3.75"},{"date":"07-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.84","Escorts⌡Income⌡Plan!B@":"4.55"},{"date":"08-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.34","Escorts⌡Income⌡Plan!B@":"3.97"},{"date":"09-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.54","Escorts⌡Income⌡Plan!B@":"4.03"},{"date":"12-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.47","Escorts⌡Income⌡Plan!B@":"4.02"},{"date":"13-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.76","Escorts⌡Income⌡Plan!B@":"4.01"},{"date":"14-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.86","Escorts⌡Income⌡Plan!B@":"3.94"},{"date":"15-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.78","Escorts⌡Income⌡Plan!B@":"3.88"},{"date":"16-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.7","Escorts⌡Income⌡Plan!B@":"3.88"},{"date":"19-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.8","Escorts⌡Income⌡Plan!B@":"3.91"},{"date":"20-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.95","Escorts⌡Income⌡Plan!B@":"4.1"},{"date":"21-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.08","Escorts⌡Income⌡Plan!B@":"4.13"},{"date":"22-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.95","Escorts⌡Income⌡Plan!B@":"4.09"},{"date":"23-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5","Escorts⌡Income⌡Plan!B@":"3.91"},{"date":"27-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.99","Escorts⌡Income⌡Plan!B@":"3.9"},{"date":"28-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.6","Escorts⌡Income⌡Plan!B@":"3.6"},{"date":"29-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.62","Escorts⌡Income⌡Plan!B@":"3.59"},{"date":"30-Jun-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.55","Escorts⌡Income⌡Plan!B@":"3.5"},{"date":"03-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.08","Escorts⌡Income⌡Plan!B@":"3.29"},{"date":"04-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.07","Escorts⌡Income⌡Plan!B@":"3.28"},{"date":"05-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.07","Escorts⌡Income⌡Plan!B@":"3.4"},{"date":"06-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.2","Escorts⌡Income⌡Plan!B@":"3.48"},{"date":"07-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.26","Escorts⌡Income⌡Plan!B@":"3.66"},{"date":"10-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.75","Escorts⌡Income⌡Plan!B@":"4.05"},{"date":"11-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.63","Escorts⌡Income⌡Plan!B@":"3.98"},{"date":"12-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.72","Escorts⌡Income⌡Plan!B@":"3.99"},{"date":"13-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.81","Escorts⌡Income⌡Plan!B@":"4.14"},{"date":"14-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.7","Escorts⌡Income⌡Plan!B@":"4.05"},{"date":"17-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.78","Escorts⌡Income⌡Plan!B@":"4.19"},{"date":"18-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.82","Escorts⌡Income⌡Plan!B@":"4.19"},{"date":"19-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.98","Escorts⌡Income⌡Plan!B@":"4.31"},{"date":"20-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.96","Escorts⌡Income⌡Plan!B@":"4.38"},{"date":"21-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.24","Escorts⌡Income⌡Plan!B@":"4.6"},{"date":"24-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.43","Escorts⌡Income⌡Plan!B@":"4.71"},{"date":"25-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.26","Escorts⌡Income⌡Plan!B@":"4.6"},{"date":"26-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.2","Escorts⌡Income⌡Plan!B@":"4.7"},{"date":"27-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.23","Escorts⌡Income⌡Plan!B@":"4.62"},{"date":"28-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.08","Escorts⌡Income⌡Plan!B@":"4.51"},{"date":"31-Jul-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5","Escorts⌡Income⌡Plan!B@":"4.53"},{"date":"01-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.11","Escorts⌡Income⌡Plan!B@":"4.78"},{"date":"02-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.06","Escorts⌡Income⌡Plan!B@":"4.66"},{"date":"03-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.52","Escorts⌡Income⌡Plan!B@":"4.86"},{"date":"04-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.47","Escorts⌡Income⌡Plan!B@":"4.8"},{"date":"07-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.37","Escorts⌡Income⌡Plan!B@":"4.78"},{"date":"08-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.36","Escorts⌡Income⌡Plan!B@":"4.65"},{"date":"09-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.35","Escorts⌡Income⌡Plan!B@":"4.58"},{"date":"10-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.18","Escorts⌡Income⌡Plan!B@":"4.46"},{"date":"11-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.17","Escorts⌡Income⌡Plan!B@":"4.29"},{"date":"14-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.16","Escorts⌡Income⌡Plan!B@":"4.34"},{"date":"16-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.1","Escorts⌡Income⌡Plan!B@":"4.34"},{"date":"17-Aug-17","Escorts⌡Income⌡Plan!B@":"4.33"},{"date":"18-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.25","Escorts⌡Income⌡Plan!B@":"4.37"},{"date":"21-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.25","Escorts⌡Income⌡Plan!B@":"4.41"},{"date":"22-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.18","Escorts⌡Income⌡Plan!B@":"4.38"},{"date":"23-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.19","Escorts⌡Income⌡Plan!B@":"4.49"},{"date":"24-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.17","Escorts⌡Income⌡Plan!B@":"4.53"},{"date":"28-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.12","Escorts⌡Income⌡Plan!B@":"4.49"},{"date":"29-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.33","Escorts⌡Income⌡Plan!B@":"4.67"},{"date":"30-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.3","Escorts⌡Income⌡Plan!B@":"4.54"},{"date":"31-Aug-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.32","Escorts⌡Income⌡Plan!B@":"4.49"},{"date":"01-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.63","Escorts⌡Income⌡Plan!B@":"4.74"},{"date":"04-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.57","Escorts⌡Income⌡Plan!B@":"4.63"},{"date":"05-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.59","Escorts⌡Income⌡Plan!B@":"4.63"},{"date":"06-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.65","Escorts⌡Income⌡Plan!B@":"4.61"},{"date":"07-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.6","Escorts⌡Income⌡Plan!B@":"4.66"},{"date":"08-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.52","Escorts⌡Income⌡Plan!B@":"4.41"},{"date":"11-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.49","Escorts⌡Income⌡Plan!B@":"4.34"},{"date":"12-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.51","Escorts⌡Income⌡Plan!B@":"4.39"},{"date":"13-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.39","Escorts⌡Income⌡Plan!B@":"4.28"},{"date":"14-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.37","Escorts⌡Income⌡Plan!B@":"4.19"},{"date":"15-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.26","Escorts⌡Income⌡Plan!B@":"4.06"},{"date":"18-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.22","Escorts⌡Income⌡Plan!B@":"4.02"},{"date":"19-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.26","Escorts⌡Income⌡Plan!B@":"4.05"},{"date":"20-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.38","Escorts⌡Income⌡Plan!B@":"4.1"},{"date":"21-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.87","Escorts⌡Income⌡Plan!B@":"3.65"},{"date":"22-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.97","Escorts⌡Income⌡Plan!B@":"3.64"},{"date":"25-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.14","Escorts⌡Income⌡Plan!B@":"3.82"},{"date":"26-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5","Escorts⌡Income⌡Plan!B@":"3.55"},{"date":"27-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.99","Escorts⌡Income⌡Plan!B@":"3.46"},{"date":"28-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.12","Escorts⌡Income⌡Plan!B@":"3.51"},{"date":"29-Sep-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.08","Escorts⌡Income⌡Plan!B@":"3.56"},{"date":"03-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"5.25","Escorts⌡Income⌡Plan!B@":"3.92"},{"date":"04-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.93","Escorts⌡Income⌡Plan!B@":"3.71"},{"date":"05-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.76","Escorts⌡Income⌡Plan!B@":"3.46"},{"date":"06-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.69","Escorts⌡Income⌡Plan!B@":"3.33"},{"date":"09-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.66","Escorts⌡Income⌡Plan!B@":"3.22"},{"date":"10-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.66","Escorts⌡Income⌡Plan!B@":"3.38"},{"date":"11-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.71","Escorts⌡Income⌡Plan!B@":"3.63"},{"date":"12-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.7","Escorts⌡Income⌡Plan!B@":"3.69"},{"date":"13-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.9","Escorts⌡Income⌡Plan!B@":"3.78"},{"date":"16-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.97","Escorts⌡Income⌡Plan!B@":"4.02"},{"date":"17-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.85","Escorts⌡Income⌡Plan!B@":"3.88"},{"date":"18-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.95","Escorts⌡Income⌡Plan!B@":"3.9"},{"date":"23-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.73","Escorts⌡Income⌡Plan!B@":"3.72"},{"date":"24-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.83","Escorts⌡Income⌡Plan!B@":"3.81"},{"date":"25-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.74","Escorts⌡Income⌡Plan!B@":"3.91"},{"date":"26-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.81","Escorts⌡Income⌡Plan!B@":"4.03"},{"date":"27-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.82","Escorts⌡Income⌡Plan!B@":"4.1"},{"date":"30-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.57","Escorts⌡Income⌡Plan!B@":"3.81"},{"date":"31-Oct-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.74","Escorts⌡Income⌡Plan!B@":"3.91"},{"date":"01-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.66","Escorts⌡Income⌡Plan!B@":"3.99"},{"date":"02-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.8","Escorts⌡Income⌡Plan!B@":"4.12"},{"date":"03-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.84","Escorts⌡Income⌡Plan!B@":"4.25"},{"date":"06-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.75","Escorts⌡Income⌡Plan!B@":"4.22"},{"date":"07-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.67","Escorts⌡Income⌡Plan!B@":"4.13"},{"date":"08-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.61","Escorts⌡Income⌡Plan!B@":"4.06"},{"date":"09-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.65","Escorts⌡Income⌡Plan!B@":"4.09"},{"date":"10-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.56","Escorts⌡Income⌡Plan!B@":"3.9"},{"date":"13-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.5","Escorts⌡Income⌡Plan!B@":"3.93"},{"date":"14-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.16","Escorts⌡Income⌡Plan!B@":"3.72"},{"date":"15-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.25","Escorts⌡Income⌡Plan!B@":"3.69"},{"date":"16-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.05","Escorts⌡Income⌡Plan!B@":"3.55"},{"date":"17-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.03","Escorts⌡Income⌡Plan!B@":"3.6"},{"date":"20-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.8","Escorts⌡Income⌡Plan!B@":"4.19"},{"date":"21-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.71","Escorts⌡Income⌡Plan!B@":"4.15"},{"date":"22-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.43","Escorts⌡Income⌡Plan!B@":"3.88"},{"date":"23-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.34","Escorts⌡Income⌡Plan!B@":"3.85"},{"date":"24-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.35","Escorts⌡Income⌡Plan!B@":"3.87"},{"date":"27-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.25","Escorts⌡Income⌡Plan!B@":"3.81"},{"date":"28-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.33","Escorts⌡Income⌡Plan!B@":"3.8"},{"date":"29-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.38","Escorts⌡Income⌡Plan!B@":"3.85"},{"date":"30-Nov-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.24","Escorts⌡Income⌡Plan!B@":"3.62"},{"date":"01-Dec-17","Escorts⌡Income⌡Plan!B@":"3.62"},{"date":"04-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.16","Escorts⌡Income⌡Plan!B@":"3.59"},{"date":"05-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.3","Escorts⌡Income⌡Plan!B@":"3.65"},{"date":"06-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.53","Escorts⌡Income⌡Plan!B@":"3.69"},{"date":"07-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.42","Escorts⌡Income⌡Plan!B@":"3.8"},{"date":"08-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"4.19","Escorts⌡Income⌡Plan!B@":"3.54"},{"date":"11-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.85","Escorts⌡Income⌡Plan!B@":"3.31"},{"date":"12-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.76","Escorts⌡Income⌡Plan!B@":"3.28"},{"date":"13-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.72","Escorts⌡Income⌡Plan!B@":"3.23"},{"date":"14-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.89","Escorts⌡Income⌡Plan!B@":"3.46"},{"date":"15-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.94","Escorts⌡Income⌡Plan!B@":"3.62"},{"date":"18-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.75","Escorts⌡Income⌡Plan!B@":"3.7"},{"date":"19-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.75","Escorts⌡Income⌡Plan!B@":"3.76"},{"date":"20-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.58","Escorts⌡Income⌡Plan!B@":"3.71"},{"date":"21-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.54","Escorts⌡Income⌡Plan!B@":"3.7"},{"date":"22-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.27","Escorts⌡Income⌡Plan!B@":"3.49"},{"date":"26-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.23","Escorts⌡Income⌡Plan!B@":"3.57"},{"date":"27-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.44","Escorts⌡Income⌡Plan!B@":"3.68"},{"date":"28-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.43","Escorts⌡Income⌡Plan!B@":"3.01"},{"date":"29-Dec-17","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.8","Escorts⌡Income⌡Plan!B@":"3.36"},{"date":"01-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.89","Escorts⌡Income⌡Plan!B@":"3.34"},{"date":"02-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.77","Escorts⌡Income⌡Plan!B@":"3.26"},{"date":"03-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.8","Escorts⌡Income⌡Plan!B@":"3.3"},{"date":"04-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.78","Escorts⌡Income⌡Plan!B@":"3.36"},{"date":"05-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.28","Escorts⌡Income⌡Plan!B@":"3.92"},{"date":"08-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"3.13","Escorts⌡Income⌡Plan!B@":"3.81"},{"date":"09-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.94","Escorts⌡Income⌡Plan!B@":"3.61"},{"date":"10-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.68","Escorts⌡Income⌡Plan!B@":"3.29"},{"date":"11-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.63","Escorts⌡Income⌡Plan!B@":"3.2"},{"date":"12-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.65","Escorts⌡Income⌡Plan!B@":"3.29"},{"date":"15-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.66","Escorts⌡Income⌡Plan!B@":"3.33"},{"date":"16-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.54","Escorts⌡Income⌡Plan!B@":"2.78"},{"date":"17-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.7","Escorts⌡Income⌡Plan!B@":"3.47"},{"date":"18-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.54","Escorts⌡Income⌡Plan!B@":"3.19"},{"date":"19-Jan-18","DSPBR⌡G⌡Sec⌡Fund#Reg!G@":"2.58","Escorts⌡Income⌡Plan!B@":"3.27"}]*[DSPBR⌡G⌡Sec⌡Fund#Reg!G@,Escorts⌡Income⌡Plan!B@,]