[{"Symbol":"USDINR","ExpDate":"27-Jun-18","LTP":"66.52","Total_TQnty":"5","Open_Interest":"344","Change":"0.35","Per_Change":"0.53"},{"Symbol":"USDINR","ExpDate":"29-May-18","LTP":"66.40","Total_TQnty":"9068","Open_Interest":"14625","Change":"0.33","Per_Change":"0.51"},{"Symbol":"GBPINR","ExpDate":"29-May-18","LTP":"93.36","Total_TQnty":"15","Open_Interest":"80","Change":"-0.53","Per_Change":"-0.56"},{"Symbol":"JPYINR","ExpDate":"26-Apr-18","LTP":"61.38","Total_TQnty":"19","Open_Interest":"20","Change":"0.12","Per_Change":"0.20"},{"Symbol":"USDINR","ExpDate":"26-Apr-18","LTP":"66.13","Total_TQnty":"22222","Open_Interest":"102850","Change":"0.32","Per_Change":"0.49"},{"Symbol":"EURINR","ExpDate":"26-Apr-18","LTP":"81.32","Total_TQnty":"20","Open_Interest":"1143","Change":"-0.17","Per_Change":"-0.21"},{"Symbol":"GBPINR","ExpDate":"26-Apr-18","LTP":"92.95","Total_TQnty":"170","Open_Interest":"1233","Change":"-0.67","Per_Change":"-0.71"}]