[{"Symbol":"USDINR","ExpDate":"29-Jan-18","LTP":"63.89","Total_TQnty":"38057","Open_Interest":"103201","Change":"0.00","Per_Change":"0.00"},{"Symbol":"USDINR","ExpDate":"26-Feb-18","LTP":"64.09","Total_TQnty":"11289","Open_Interest":"12623","Change":"-0.01","Per_Change":"-0.02"},{"Symbol":"EURINR","ExpDate":"29-Jan-18","LTP":"78.38","Total_TQnty":"105","Open_Interest":"2047","Change":"0.09","Per_Change":"0.12"},{"Symbol":"EURINR","ExpDate":"26-Feb-18","LTP":"78.73","Total_TQnty":"103","Open_Interest":"566","Change":"0.06","Per_Change":"0.08"},{"Symbol":"GBPINR","ExpDate":"29-Jan-18","LTP":"88.74","Total_TQnty":"58","Open_Interest":"1125","Change":"0.21","Per_Change":"0.24"},{"Symbol":"GBPINR","ExpDate":"26-Feb-18","LTP":"89.10","Total_TQnty":"21","Open_Interest":"75","Change":"-0.03","Per_Change":"-0.03"},{"Symbol":"USDINR","ExpDate":"28-Mar-18","LTP":"64.29","Total_TQnty":"20","Open_Interest":"752","Change":"-0.09","Per_Change":"-0.14"},{"Symbol":"JPYINR","ExpDate":"29-Jan-18","LTP":"57.70","Total_TQnty":"15","Open_Interest":"52","Change":"0.20","Per_Change":"0.35"}]